TPT Strategic Inc. (INOQ)

USD 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.56 0.56 0.56 0.56 -
20 Feb, 2024 0.56 0.56 0.56 0.56 -
16 Feb, 2024 0.56 0.56 0.56 0.56 -
15 Feb, 2024 4.18 4.18 0.56 0.56 1000.00
14 Feb, 2024 4.23 4.23 4.23 4.23 -
13 Feb, 2024 3.1 4.23 3.1 4.23 828.00
12 Feb, 2024 2.05 2.05 2.05 2.05 -
09 Feb, 2024 2.05 2.05 0.35 2.05 407.00
08 Feb, 2024 3.1 3.1 3.1 3.1 -
07 Feb, 2024 3.1 3.1 3.1 3.1 -