TPT Strategic Inc. (INOQ)
USD 4.95
(0.0%)
USD 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2.75 | 2.75 | 1.1 | 1.1 | 700.00 |
| 12 Jul, 2024 | 2.75 | 2.75 | 1.1 | 1.1 | 1168.00 |
| 11 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 08 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 233.00 |
| 01 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 516.00 |
| 26 Jun, 2024 | 6.0 | 8.0 | 5.0 | 5.0 | 1372.00 |
| 12 Apr, 2024 | 1.9 | 1.9 | 0.95 | 0.95 | 500.00 |
| 09 Apr, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 1020.00 |
| 26 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 984.00 |
| 25 Mar, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 300.00 |
ASEKY
WYX
CBPE
ALAR
0012
7809