TPT Strategic Inc. (INOQ)

USD 9.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4.49 4.49 4.49 4.49 116.00
25 Nov, 2024 2.09 2.09 2.09 2.09 -
22 Nov, 2024 2.09 2.09 2.09 2.09 120.00
21 Nov, 2024 2.09 2.09 2.09 2.09 -
20 Nov, 2024 2.09 2.09 2.09 2.09 120.00
19 Nov, 2024 2.09 2.09 2.09 2.09 120.00
18 Nov, 2024 2.09 2.09 2.09 2.09 -
15 Nov, 2024 2.09 2.09 2.09 2.09 -
14 Nov, 2024 4.14 4.14 2.09 2.09 345.00
13 Nov, 2024 4.95 4.95 4.9 4.95 490.00