TPT Strategic Inc. (INOQ)
USD 4.95
(0.0%)
USD 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 277.00 |
| 01 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 31 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 30 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 29 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 278.00 |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 626.00 |
| 25 Jul, 2024 | 2.0 | 7.58 | 2.0 | 2.0 | 1226.00 |
| 24 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Jul, 2024 | 2.75 | 2.75 | 1.1 | 1.1 | 700.00 |
ASEKY
WYX
CBPE
ALAR
0012
7809