TPT Strategic Inc. (INOQ)
USD 9.0
(100.0%)
USD 9.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 500.00 |
| 30 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 Oct, 2024 | 3.51 | 4.98 | 3.51 | 4.98 | 310.00 |
| 28 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 611.00 |
ASEKY
WYX
CBPE
ALAR
0012
7809