TPT Strategic Inc. (INOQ)

USD 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3.1 3.16 2.0 3.1 1155.00
05 Feb, 2024 2.82 2.82 2.82 2.82 -
02 Feb, 2024 2.82 2.82 2.82 2.82 -
01 Feb, 2024 2.82 2.82 2.82 2.82 -
31 Jan, 2024 1.88 2.82 1.88 2.82 1800.00
30 Jan, 2024 1.22 1.22 1.22 1.22 -
29 Jan, 2024 1.22 1.22 1.22 1.22 -
26 Jan, 2024 1.22 1.22 1.22 1.22 -
25 Jan, 2024 1.22 1.22 1.22 1.22 -
24 Jan, 2024 1.22 1.22 1.22 1.22 440.00