TPT Strategic Inc. (INOQ)

USD 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.82 2.82 2.82 2.82 -
31 Jan, 2024 1.88 2.82 1.88 2.82 1800.00
30 Jan, 2024 1.22 1.22 1.22 1.22 -
29 Jan, 2024 1.22 1.22 1.22 1.22 -
26 Jan, 2024 1.22 1.22 1.22 1.22 -
25 Jan, 2024 1.22 1.22 1.22 1.22 -
24 Jan, 2024 1.22 1.22 1.22 1.22 440.00
23 Jan, 2024 0.53 1.38 0.53 1.1 5640.00
08 Jan, 2024 0.48 0.48 0.48 0.48 203.00
30 Nov, 2023 0.58 0.58 0.58 0.58 100.00