ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13.95 13.95 13.95 13.95 -
23 Feb, 2024 13.95 13.95 13.95 13.95 -
22 Feb, 2024 13.95 13.95 13.95 13.95 1431.00
21 Feb, 2024 13.32 13.32 13.32 13.32 -
20 Feb, 2024 13.32 13.32 13.32 13.32 -
16 Feb, 2024 13.32 13.32 13.32 13.32 -
15 Feb, 2024 13.32 13.32 13.32 13.32 5800.00
14 Feb, 2024 12.97 12.97 12.97 12.97 700.00
13 Feb, 2024 12.98 12.98 12.98 12.98 12 Thousand
12 Feb, 2024 12.98 12.98 12.98 12.98 -