ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 14.05 14.05 14.05 14.05 100.00
25 Jan, 2024 14.05 14.05 14.05 14.05 401.13 Thousand
24 Jan, 2024 13.6 13.6 13.6 13.6 -
23 Jan, 2024 13.6 13.6 13.6 13.6 200 Thousand
22 Jan, 2024 13.6 13.6 13.6 13.6 -
19 Jan, 2024 13.6 13.6 13.6 13.6 -
18 Jan, 2024 13.6 13.6 13.6 13.6 1800.00
17 Jan, 2024 14.03 14.03 14.03 14.03 -
16 Jan, 2024 14.03 14.03 14.03 14.03 -
12 Jan, 2024 14.03 14.03 14.03 14.03 -