ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.98 12.98 12.98 12.98 4519.00
08 Feb, 2024 12.98 12.98 12.98 12.98 -
07 Feb, 2024 12.98 12.98 12.98 12.98 -
06 Feb, 2024 12.98 12.98 12.98 12.98 -
05 Feb, 2024 12.98 12.98 12.98 12.98 -
02 Feb, 2024 12.98 12.98 12.98 12.98 10.7 Thousand
01 Feb, 2024 14.0 14.0 13.33 13.45 400.00
31 Jan, 2024 14.05 14.05 14.05 14.05 -
30 Jan, 2024 14.05 14.05 14.05 14.05 -
29 Jan, 2024 14.05 14.05 14.05 14.05 160 Thousand