ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.75 15.75 15.75 15.75 -
22 Mar, 2024 15.75 15.75 15.75 15.75 -
21 Mar, 2024 16.24 16.24 15.75 15.75 163.8 Thousand
20 Mar, 2024 15.4 15.4 15.4 15.4 -
19 Mar, 2024 15.4 15.4 15.4 15.4 -
18 Mar, 2024 15.4 15.4 15.4 15.4 400.00
15 Mar, 2024 15.42 15.42 15.06 15.25 4800.00
14 Mar, 2024 15.28 15.28 15.28 15.28 1200.00
13 Mar, 2024 15.58 15.58 15.58 15.58 2000.00
12 Mar, 2024 15.15 15.15 15.15 15.15 4500.00