Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.7 3.7 3.7 3.7 -
25 Jul, 2024 3.7 3.7 3.7 3.7 -
24 Jul, 2024 3.7 3.7 3.7 3.7 -
23 Jul, 2024 3.7 3.7 3.7 3.7 -
22 Jul, 2024 3.7 3.7 3.7 3.7 -
19 Jul, 2024 3.7 3.7 3.7 3.7 -
18 Jul, 2024 3.7 3.7 3.7 3.7 -
17 Jul, 2024 3.7 3.7 3.7 3.7 -
16 Jul, 2024 3.7 3.7 3.7 3.7 205.00
15 Jul, 2024 3.2 3.2 3.2 3.2 -