Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3.96 3.96 3.96 3.96 -
22 Aug, 2024 3.96 3.96 3.96 3.96 -
21 Aug, 2024 3.96 3.96 3.96 3.96 -
20 Aug, 2024 3.96 3.96 3.96 3.96 216.00
19 Aug, 2024 3.95 3.95 3.95 3.95 -
16 Aug, 2024 3.95 3.95 3.95 3.95 -
15 Aug, 2024 3.95 3.95 3.95 3.95 432.00
14 Aug, 2024 3.77 3.77 3.77 3.77 214.00
13 Aug, 2024 3.7 3.7 3.7 3.7 -
12 Aug, 2024 3.7 3.7 3.7 3.7 -