InBankshares, Corp (INBC)

USD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7.55 7.55 7.55 7.55 -
16 Nov, 2023 7.55 7.55 7.55 7.55 -
15 Nov, 2023 7.55 7.55 7.55 7.55 -
14 Nov, 2023 7.55 7.55 7.55 7.55 -
13 Nov, 2023 7.55 7.55 7.55 7.55 -
10 Nov, 2023 7.55 7.63 7.55 7.55 1477.00
09 Nov, 2023 7.52 7.52 7.52 7.52 -
08 Nov, 2023 7.52 7.52 7.52 7.52 -
07 Nov, 2023 7.52 7.52 7.52 7.52 -
06 Nov, 2023 7.5 7.52 7.5 7.52 785.00