InBankshares, Corp (INBC)

USD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7.5 7.5 7.5 7.5 -
13 Oct, 2023 7.5 7.5 7.5 7.5 -
12 Oct, 2023 7.5 7.5 7.5 7.5 -
11 Oct, 2023 7.5 7.5 7.5 7.5 -
10 Oct, 2023 7.5 7.5 7.5 7.5 -
09 Oct, 2023 7.5 7.5 7.5 7.5 2500.00
06 Oct, 2023 7.5 7.5 7.5 7.5 2500.00
05 Oct, 2023 7.5 7.5 7.5 7.5 -
04 Oct, 2023 7.5 7.5 7.5 7.5 5000.00
03 Oct, 2023 7.75 7.75 7.5 7.5 3352.00