USD 9.44
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
11 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
10 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
09 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
06 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
05 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 5000.00 |
03 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.5 | 3352.00 |
02 Oct, 2023 | 7.51 | 7.51 | 7.5 | 7.5 | 2000.00 |
29 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SNAVF
CTO
CLRCW
603108
6483
PRDSY