InBankshares, Corp (INBC)
USD 9.44
(1.51%)
USD 9.44
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
| 06 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
| 05 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 5000.00 |
| 03 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.5 | 3352.00 |
| 02 Oct, 2023 | 7.51 | 7.51 | 7.5 | 7.5 | 2000.00 |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SNAVF
CTO
CLRCW
603108
6483
PRDSY