InBankshares, Corp (INBC)
USD 9.44
(1.51%)
USD 9.44
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 250.00 |
| 25 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 101.67 Thousand |
| 19 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2850.00 |
| 18 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SNAVF
CTO
CLRCW
603108
6483
PRDSY