InBankshares, Corp (INBC)
USD 9.44
(1.51%)
USD 9.44
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2800.00 |
| 22 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1450.00 |
| 21 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1450.00 |
| 20 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2850.00 |
| 19 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SNAVF
CTO
CLRCW
603108
6483
PRDSY