InBankshares, Corp (INBC)

USD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.9 7.9 7.9 7.9 -
18 Dec, 2023 7.93 7.93 7.9 7.9 273.00
15 Dec, 2023 7.9 7.91 7.9 7.9 10.75 Thousand
14 Dec, 2023 7.9 7.9 7.8 7.8 1950.00
13 Dec, 2023 7.75 7.75 7.75 7.75 -
12 Dec, 2023 7.75 7.75 7.75 7.75 -
11 Dec, 2023 7.75 7.75 7.75 7.75 -
08 Dec, 2023 7.75 7.75 7.75 7.75 -
07 Dec, 2023 7.75 7.75 7.75 7.75 -
06 Dec, 2023 7.75 7.75 7.75 7.75 -