InBankshares, Corp (INBC)

USD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.2 8.2 8.2 8.2 -
18 Jan, 2024 8.15 8.2 8.15 8.2 1200.00
17 Jan, 2024 8.15 8.15 8.15 8.15 1200.00
16 Jan, 2024 8.11 8.11 8.11 8.11 -
12 Jan, 2024 8.11 8.11 8.11 8.11 -
11 Jan, 2024 8.11 8.11 8.11 8.11 -
10 Jan, 2024 8.11 8.11 8.11 8.11 -
09 Jan, 2024 8.11 8.11 8.11 8.11 -
08 Jan, 2024 8.2 8.2 8.11 8.11 900.00
05 Jan, 2024 8.25 8.25 8.25 8.25 -