InBankshares, Corp (INBC)

USD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.25 8.25 8.25 8.25 -
03 Jan, 2024 8.25 8.25 8.25 8.25 -
02 Jan, 2024 8.19 8.25 8.19 8.25 700.00
29 Dec, 2023 8.0 8.0 8.0 8.0 365.00
28 Dec, 2023 8.0 8.02 8.0 8.0 580.00
27 Dec, 2023 8.0 8.0 8.0 8.0 -
26 Dec, 2023 8.0 8.0 8.0 8.0 1200.00
22 Dec, 2023 7.9 7.9 7.9 7.9 -
21 Dec, 2023 7.9 7.9 7.9 7.9 -
20 Dec, 2023 7.9 7.9 7.9 7.9 -