InBankshares, Corp (INBC)

USD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.3 8.3 8.3 8.3 -
15 Feb, 2024 8.3 8.3 8.3 8.3 -
14 Feb, 2024 8.3 8.3 8.3 8.3 -
13 Feb, 2024 8.3 8.3 8.3 8.3 -
12 Feb, 2024 8.3 8.3 8.3 8.3 400.00
09 Feb, 2024 8.31 8.31 8.31 8.31 200.00
08 Feb, 2024 8.32 8.32 8.32 8.32 -
07 Feb, 2024 8.32 8.32 8.32 8.32 -
06 Feb, 2024 8.32 8.32 8.32 8.32 -
05 Feb, 2024 8.32 8.32 8.32 8.32 -