iMetal Resources Inc. (IMRFF)

USD 0.1

(-8.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.45 0.45 0.45 0.45 -
30 Oct, 2023 0.45 0.45 0.45 0.45 -
27 Oct, 2023 0.45 0.45 0.45 0.45 -
26 Oct, 2023 0.45 0.45 0.45 0.45 -
25 Oct, 2023 0.45 0.5 0.45 0.45 1070.00
24 Oct, 2023 0.49 0.49 0.49 0.49 -
23 Oct, 2023 0.55 0.55 0.49 0.49 1500.00
20 Oct, 2023 0.6 0.6 0.6 0.6 -
19 Oct, 2023 0.55 0.6 0.55 0.6 2300.00
18 Oct, 2023 0.55 0.55 0.55 0.55 1600.00