iMetal Resources Inc. (IMRFF)

USD 0.1

(-8.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.51 0.64 0.51 0.64 320.00
02 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.62 0.65 0.6 0.6 3880.00
28 Sep, 2023 0.6 0.64 0.6 0.64 1900.00
27 Sep, 2023 0.59 0.59 0.59 0.59 -
26 Sep, 2023 0.59 0.59 0.59 0.59 800.00
25 Sep, 2023 0.65 0.65 0.65 0.65 500.00
22 Sep, 2023 0.46 0.46 0.46 0.46 -
21 Sep, 2023 0.46 0.46 0.46 0.46 -
20 Sep, 2023 0.46 0.46 0.46 0.46 -