iMetal Resources Inc. (IMRFF)
USD 0.1
(-8.13%)
USD 0.1
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.23 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.73 Thousand |
| 09 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
LCCTF
JD
ACXIF
002315
TVGN
KPO