iMetal Resources Inc. (IMRFF)
USD 0.1
(-8.13%)
USD 0.1
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 12 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 53.35 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 2950.00 |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LCCTF
JD
ACXIF
002315
TVGN
KPO