iMetal Resources Inc. (IMRFF)

USD 0.1

(-8.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.46 0.46 0.46 0.46 -
28 Nov, 2023 0.46 0.46 0.46 0.46 -
27 Nov, 2023 0.46 0.46 0.46 0.46 500.00
24 Nov, 2023 0.46 0.46 0.46 0.46 -
22 Nov, 2023 0.46 0.46 0.46 0.46 -
21 Nov, 2023 0.46 0.46 0.46 0.46 1160.00
20 Nov, 2023 0.38 0.38 0.38 0.38 -
17 Nov, 2023 0.38 0.38 0.38 0.38 -
16 Nov, 2023 0.38 0.38 0.38 0.38 -
15 Nov, 2023 0.38 0.38 0.38 0.38 10.00