iMetal Resources Inc. (IMRFF)

USD 0.1

(-8.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.6 0.6 0.6 0.6 -
12 Dec, 2023 0.6 0.6 0.6 0.6 150.00
11 Dec, 2023 0.51 0.51 0.51 0.51 60.00
08 Dec, 2023 0.57 0.57 0.57 0.57 4800.00
07 Dec, 2023 0.46 0.46 0.46 0.46 -
06 Dec, 2023 0.46 0.46 0.46 0.46 -
05 Dec, 2023 0.46 0.46 0.46 0.46 -
04 Dec, 2023 0.46 0.46 0.46 0.46 -
01 Dec, 2023 0.46 0.46 0.46 0.46 -
30 Nov, 2023 0.46 0.46 0.46 0.46 -