Webuild S.p.A. (IMPJY)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1500.00 |
| 15 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 13 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 08 May, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 07 May, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 06 May, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 3300.00 |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP