Webuild S.p.A. (IMPJY)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4.85 4.85 4.85 4.85 -
31 May, 2024 4.85 4.85 4.85 4.85 -
30 May, 2024 4.85 4.85 4.85 4.85 -
29 May, 2024 4.85 4.85 4.85 4.85 -
28 May, 2024 4.85 4.85 4.85 4.85 -
24 May, 2024 4.85 4.85 4.85 4.85 -
23 May, 2024 4.85 4.85 4.85 4.85 -
22 May, 2024 4.85 4.85 4.85 4.85 2000.00
21 May, 2024 5.1 5.1 5.1 5.1 5000.00
20 May, 2024 5.1 5.1 5.1 5.1 -