Webuild S.p.A. (IMPJY)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 25 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP