Webuild S.p.A. (IMPJY)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP