IMI plc (IMIAF)

USD 24.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.2 24.2 24.2 24.2 -
23 Apr, 2025 24.2 24.2 24.2 24.2 -
22 Apr, 2025 24.2 24.2 24.2 24.2 -
21 Apr, 2025 24.2 24.2 24.2 24.2 -
17 Apr, 2025 24.2 24.2 24.2 24.2 -
16 Apr, 2025 24.2 24.2 24.2 24.2 -
15 Apr, 2025 24.2 24.2 24.2 24.2 -
14 Apr, 2025 24.2 24.2 24.2 24.2 -
11 Apr, 2025 24.2 24.2 24.2 24.2 -
10 Apr, 2025 24.2 24.2 24.2 24.2 -