IMI plc (IMIAF)

USD 24.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.0 26.0 26.0 26.0 -
29 May, 2025 26.0 26.0 26.0 26.0 -
28 May, 2025 26.0 26.0 26.0 26.0 -
27 May, 2025 26.0 26.0 26.0 26.0 700.00
23 May, 2025 25.45 25.73 25.45 25.73 600.00
22 May, 2025 26.2 26.2 26.2 26.2 -
21 May, 2025 26.2 26.2 26.2 26.2 -
20 May, 2025 26.2 26.2 26.2 26.2 -
19 May, 2025 26.2 26.2 26.2 26.2 -
16 May, 2025 26.2 26.2 26.2 26.2 5700.00