IMI plc (IMIAF)

USD 24.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.95 17.95 17.95 17.95 -
03 Oct, 2023 17.95 17.95 17.95 17.95 -
02 Oct, 2023 17.95 17.95 17.95 17.95 -
29 Sep, 2023 17.95 17.95 17.95 17.95 -
28 Sep, 2023 17.95 17.95 17.95 17.95 -
27 Sep, 2023 17.95 17.95 17.95 17.95 -
26 Sep, 2023 17.95 17.95 17.95 17.95 -
25 Sep, 2023 17.95 17.95 17.95 17.95 -
22 Sep, 2023 17.95 17.95 17.95 17.95 -
21 Sep, 2023 17.95 17.95 17.95 17.95 -