IMI plc (IMIAF)

USD 24.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 17.95 17.95 17.95 17.95 -
25 Sep, 2023 17.95 17.95 17.95 17.95 -
22 Sep, 2023 17.95 17.95 17.95 17.95 -
21 Sep, 2023 17.95 17.95 17.95 17.95 -
20 Sep, 2023 17.95 17.95 17.95 17.95 -
19 Sep, 2023 17.95 17.95 17.95 17.95 -
18 Sep, 2023 18.1 18.1 17.95 17.95 900.00
15 Sep, 2023 19.35 19.35 19.35 19.35 -
14 Sep, 2023 19.35 19.35 19.35 19.35 -