IMI plc (IMIAF)

USD 24.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.0 24.0 24.0 24.0 -
07 May, 2025 24.0 24.0 24.0 24.0 -
06 May, 2025 24.0 24.0 24.0 24.0 -
05 May, 2025 24.0 24.0 24.0 24.0 -
02 May, 2025 24.0 24.0 24.0 24.0 500.00
01 May, 2025 22.95 22.95 22.95 22.95 -
30 Apr, 2025 22.95 22.95 22.95 22.95 -
29 Apr, 2025 22.95 22.95 22.95 22.95 -
28 Apr, 2025 23.48 23.48 22.95 22.95 900.00
25 Apr, 2025 24.2 24.2 24.2 24.2 -