IMI plc (IMIAF)

USD 24.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 25.7 25.7 25.7 25.7 3800.00
14 May, 2025 24.64 24.64 24.64 24.64 -
13 May, 2025 24.64 24.64 24.64 24.64 200.00
12 May, 2025 24.0 24.0 24.0 24.0 -
09 May, 2025 24.0 24.0 24.0 24.0 -
08 May, 2025 24.0 24.0 24.0 24.0 -
07 May, 2025 24.0 24.0 24.0 24.0 -
06 May, 2025 24.0 24.0 24.0 24.0 -
05 May, 2025 24.0 24.0 24.0 24.0 -
02 May, 2025 24.0 24.0 24.0 24.0 500.00