Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.9 1.9 1.9 1.9 -
21 Dec, 2023 1.9 1.9 1.9 1.9 -
20 Dec, 2023 1.97 1.97 1.9 1.9 15.34 Thousand
19 Dec, 2023 2.0 2.0 2.0 2.0 -
18 Dec, 2023 2.0 2.0 2.0 2.0 -
15 Dec, 2023 2.0 2.0 2.0 2.0 -
14 Dec, 2023 1.79 2.0 1.79 2.0 2600.00
13 Dec, 2023 1.8 1.8 1.8 1.8 -
12 Dec, 2023 1.8 1.8 1.8 1.8 -
11 Dec, 2023 1.8 1.8 1.8 1.8 -