Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.78 1.78 1.78 1.78 -
29 Nov, 2023 1.78 1.78 1.78 1.78 -
28 Nov, 2023 1.78 1.78 1.78 1.78 -
27 Nov, 2023 1.78 1.78 1.78 1.78 -
24 Nov, 2023 1.78 1.78 1.78 1.78 -
22 Nov, 2023 1.78 1.78 1.78 1.78 -
21 Nov, 2023 1.78 1.78 1.78 1.78 -
20 Nov, 2023 1.78 1.78 1.78 1.78 -
17 Nov, 2023 1.78 1.78 1.78 1.78 -
16 Nov, 2023 1.78 1.78 1.78 1.78 983.00