Permanent TSB Group Holdings plc (ILPMY)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 02 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 6200.00 |
| 31 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 6200.00 |
| 30 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 6200.00 |
| 27 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 6200.00 |
| 26 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Dec, 2024 | 1.95 | 1.95 | 1.55 | 1.55 | 6200.00 |
| 24 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 6200.00 |
| 23 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 6200.00 |
| 20 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 6200.00 |
9878
1260
AMRX
080160
LIPI
9521