Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.03 2.03 2.03 2.03 100.00
03 Jun, 2025 2.02 2.02 2.02 2.02 -
02 Jun, 2025 1.95 2.02 1.95 2.02 6588.00
30 May, 2025 1.93 1.93 1.93 1.93 633.00
29 May, 2025 1.95 1.95 1.95 1.95 -
28 May, 2025 1.95 1.95 1.95 1.95 -
27 May, 2025 1.95 1.95 1.95 1.95 100.00
26 May, 2025 1.7 1.95 1.7 1.95 100.00
23 May, 2025 1.95 1.95 1.95 1.95 -
22 May, 2025 1.95 1.95 1.95 1.95 512.00