Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.88 1.88 1.88 1.88 -
15 May, 2025 1.89 1.89 1.89 1.89 5000.00
14 May, 2025 1.85 1.85 1.85 1.85 -
13 May, 2025 1.85 1.85 1.85 1.85 -
12 May, 2025 1.85 1.85 1.85 1.85 -
09 May, 2025 1.85 1.85 1.85 1.85 -
08 May, 2025 1.85 1.85 1.85 1.85 -
07 May, 2025 1.85 1.85 1.85 1.85 -
06 May, 2025 1.85 1.85 1.85 1.85 5500.00
05 May, 2025 1.81 1.81 1.81 1.81 -