Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.81 1.81 1.81 1.81 -
02 May, 2025 1.81 1.81 1.81 1.81 -
01 May, 2025 1.81 1.81 1.81 1.81 -
30 Apr, 2025 1.81 1.81 1.81 1.81 -
29 Apr, 2025 1.81 1.81 1.81 1.81 -
28 Apr, 2025 1.81 1.81 1.81 1.81 -
25 Apr, 2025 1.81 1.81 1.81 1.81 -
24 Apr, 2025 1.81 1.81 1.81 1.81 250.00
23 Apr, 2025 1.8 1.8 1.8 1.8 -
22 Apr, 2025 1.93 1.93 1.8 1.8 2550.00