Permanent TSB Group Holdings plc (ILPMY)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.79 | 2.0 | 1.79 | 2.0 | 2600.00 |
| 13 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Dec, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 6000.00 |
9878
1260
AMRX
080160
LIPI
9521