Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.96 1.96 1.96 1.96 -
09 Jan, 2024 1.96 1.96 1.96 1.96 -
08 Jan, 2024 1.96 1.98 1.96 1.96 5544.00
05 Jan, 2024 1.88 1.88 1.88 1.88 -
04 Jan, 2024 1.88 1.88 1.88 1.88 -
03 Jan, 2024 1.88 1.88 1.88 1.88 -
02 Jan, 2024 1.88 1.88 1.88 1.88 -
29 Dec, 2023 1.88 1.88 1.88 1.88 2000.00
28 Dec, 2023 1.95 1.95 1.95 1.95 8100.00
27 Dec, 2023 1.9 1.9 1.9 1.9 -