Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.07 2.07 2.07 2.07 -
03 Oct, 2023 2.04 2.07 2.04 2.07 2000.00
02 Oct, 2023 2.26 2.26 2.26 2.26 -
29 Sep, 2023 2.26 2.26 2.26 2.26 -
28 Sep, 2023 2.26 2.26 2.26 2.26 -
27 Sep, 2023 2.26 2.26 2.26 2.26 -
26 Sep, 2023 2.26 2.26 2.26 2.26 -
25 Sep, 2023 2.26 2.26 2.26 2.26 -
22 Sep, 2023 2.26 2.26 2.26 2.26 -
21 Sep, 2023 2.26 2.26 2.26 2.26 -