Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.78 1.78 1.78 1.78 -
22 Nov, 2023 1.78 1.78 1.78 1.78 -
21 Nov, 2023 1.78 1.78 1.78 1.78 -
20 Nov, 2023 1.78 1.78 1.78 1.78 -
17 Nov, 2023 1.78 1.78 1.78 1.78 -
16 Nov, 2023 1.78 1.78 1.78 1.78 983.00
15 Nov, 2023 2.1 2.1 2.1 2.1 -
14 Nov, 2023 2.1 2.1 2.1 2.1 -
13 Nov, 2023 2.1 2.1 2.1 2.1 1500.00
10 Nov, 2023 1.85 1.85 1.85 1.85 2000.00