Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.95 1.95 1.95 1.95 6200.00
08 Oct, 2024 1.88 1.88 1.88 1.88 -
07 Oct, 2024 1.88 1.88 1.88 1.88 -
04 Oct, 2024 1.88 1.88 1.88 1.88 -
03 Oct, 2024 1.88 1.88 1.88 1.88 -
02 Oct, 2024 1.88 1.88 1.88 1.88 1000.00
01 Oct, 2024 1.88 1.88 1.88 1.88 -
30 Sep, 2024 1.88 1.88 1.88 1.88 1000.00
27 Sep, 2024 1.88 1.88 1.88 1.88 -
26 Sep, 2024 1.88 1.88 1.88 1.88 -