Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.68 1.68 1.68 1.68 -
05 Nov, 2024 1.68 1.68 1.68 1.68 6200.00
04 Nov, 2024 1.68 1.68 1.68 1.68 6200.00
01 Nov, 2024 1.68 1.68 1.68 1.68 -
31 Oct, 2024 1.68 1.68 1.68 1.68 -
30 Oct, 2024 1.68 1.68 1.68 1.68 1500.00
29 Oct, 2024 1.95 1.95 1.95 1.95 -
28 Oct, 2024 1.95 1.95 1.95 1.95 6200.00
25 Oct, 2024 1.95 1.95 1.95 1.95 -
24 Oct, 2024 1.95 1.95 1.95 1.95 -