Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.68 1.68 1.68 1.68 -
19 Nov, 2024 1.68 1.68 1.68 1.68 -
18 Nov, 2024 1.68 1.68 1.68 1.68 -
15 Nov, 2024 1.68 1.68 1.68 1.68 -
14 Nov, 2024 1.68 1.68 1.68 1.68 -
13 Nov, 2024 1.68 1.68 1.68 1.68 -
12 Nov, 2024 1.68 1.68 1.68 1.68 -
11 Nov, 2024 1.68 1.68 1.68 1.68 -
08 Nov, 2024 1.68 1.68 1.68 1.68 6200.00
07 Nov, 2024 1.68 1.68 1.68 1.68 1000.00