Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.71 1.71 1.71 1.71 -
10 Sep, 2024 1.71 1.71 1.71 1.71 -
09 Sep, 2024 1.71 1.71 1.71 1.71 -
06 Sep, 2024 1.71 1.71 1.71 1.71 2000.00
05 Sep, 2024 1.71 1.71 1.71 1.71 -
04 Sep, 2024 1.71 1.71 1.71 1.71 -
03 Sep, 2024 1.71 1.71 1.71 1.71 -
30 Aug, 2024 1.71 1.71 1.71 1.71 2000.00
29 Aug, 2024 1.65 1.65 1.65 1.65 100.00
28 Aug, 2024 1.65 1.65 1.65 1.65 100.00