Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.88 1.88 1.88 1.88 -
24 Sep, 2024 1.88 1.88 1.88 1.88 1000.00
23 Sep, 2024 1.72 1.72 1.72 1.72 -
20 Sep, 2024 1.72 1.72 1.72 1.72 2000.00
19 Sep, 2024 1.72 1.72 1.72 1.72 -
18 Sep, 2024 1.72 1.72 1.72 1.72 -
17 Sep, 2024 1.72 1.72 1.72 1.72 -
16 Sep, 2024 1.72 1.72 1.72 1.72 3300.00
13 Sep, 2024 1.71 1.71 1.71 1.71 -
12 Sep, 2024 1.71 1.71 1.71 1.71 -