Permanent TSB Group Holdings plc (ILPMF)
USD 1.64
(-0.61%)
USD 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
| 10 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7942.00 |
7722
CCFC
AAGRW
REVG
SCLT
8043